WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,751 Value ($000) $205 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 1,776 Value ($000) $306 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 1,966 Value ($000) $322 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 2,553 Value ($000) $402 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 2,842 Value ($000) $362 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 3,072 Value ($000) $408 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 3,178 Value ($000) $434 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 3,431 Value ($000) $477 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 3,766 Value ($000) $300 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 3,941 Value ($000) $340 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 12,591 Value ($000) $1,099 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 12,379 Value ($000) $1,173 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 7,976 Value ($000) $606 Avg Close $68.17 Range $60.13 - $76.23