WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,292 Value ($000) $3,450 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 12,670 Value ($000) $3,601 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 6,421 Value ($000) $2,672 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 8,879 Value ($000) $3,753 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 11,430 Value ($000) $4,188 Avg Close $311.10 Range $241.78 - $375.32

Q2 2023

Shares 9,014 Value ($000) $1,804 Avg Close $195.43 Range $174.83 - $223.77

Q4 2022

Shares 5,435 Value ($000) $748 Avg Close $147.57 Range $113.20 - $170.88

Q2 2022

Shares 4,683 Value ($000) $350 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 4,857 Value ($000) $579 Avg Close $141.78 Range $107.96 - $174.79

Q2 2021

Shares 3,419 Value ($000) $539,000 Avg Close $144.07 Range $129.14 - $161.42

Q3 2020

Shares 393 Value ($000) $54,000 Avg Close $146.90 Range $125.78 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,292	$3,450	$260.10	$205.60 - $316.00
Q4 2024	12,670	$3,601	$339.95	$280.98 - $425.00
Q3 2024	6,421	$2,672	$388.54	$340.96 - $433.86
Q2 2024	8,879	$3,753	$384.30	$342.65 - $431.03
Q1 2024	11,430	$4,188	$311.10	$241.78 - $375.32
Q2 2023	9,014	$1,804	$195.43	$174.83 - $223.77
Q4 2022	5,435	$748	$147.57	$113.20 - $170.88
Q2 2022	4,683	$350	$87.09	$67.67 - $119.30
Q1 2022	4,857	$579	$141.78	$107.96 - $174.79
Q2 2021	3,419	$539,000	$144.07	$129.14 - $161.42
Q3 2020	393	$54,000	$146.90	$125.78 - $170.00