WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,774 Value ($000) $11,269 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 5,048 Value ($000) $1,700 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 4,096 Value ($000) $924 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 18,461 Value ($000) $5,247 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 2,100 Value ($000) $874 Avg Close $388.54 Range $340.96 - $433.86

Q2 2023

Shares 8,275 Value ($000) $1,656 Avg Close $195.43 Range $174.83 - $223.77

Q2 2022

Shares 5,465 Value ($000) $409 Avg Close $87.09 Range $67.67 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,774	$11,269	$310.70	$238.42 - $381.45
Q2 2025	5,048	$1,700	$295.94	$204.00 - $388.14
Q1 2025	4,096	$924	$260.10	$205.60 - $316.00
Q4 2024	18,461	$5,247	$339.95	$280.98 - $425.00
Q3 2024	2,100	$874	$388.54	$340.96 - $433.86
Q2 2023	8,275	$1,656	$195.43	$174.83 - $223.77
Q2 2022	5,465	$409	$87.09	$67.67 - $119.30