WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,438 Value ($000) $12,061 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 46,571 Value ($000) $19,377 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 19,800 Value ($000) $8,369 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 12,340 Value ($000) $4,521 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 3,522 Value ($000) $904 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 11,300 Value ($000) $2,032 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 37,623 Value ($000) $7,531 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 1,231 Value ($000) $226 Avg Close $164.19 Range $129.46 - $193.74

Q2 2022

Shares 7,726 Value ($000) $578 Avg Close $87.09 Range $67.67 - $119.30

Q4 2020

Shares 1,519 Value ($000) $201 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 2,202 Value ($000) $301 Avg Close $146.90 Range $125.78 - $170.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,438	$12,061	$339.95	$280.98 - $425.00
Q3 2024	46,571	$19,377	$388.54	$340.96 - $433.86
Q2 2024	19,800	$8,369	$384.30	$342.65 - $431.03
Q1 2024	12,340	$4,521	$311.10	$241.78 - $375.32
Q4 2023	3,522	$904	$216.04	$170.83 - $261.97
Q3 2023	11,300	$2,032	$172.81	$150.08 - $200.65
Q2 2023	37,623	$7,531	$195.43	$174.83 - $223.77
Q1 2023	1,231	$226	$164.19	$129.46 - $193.74
Q2 2022	7,726	$578	$87.09	$67.67 - $119.30
Q4 2020	1,519	$201	$130.51	$112.47 - $148.71
Q3 2020	2,202	$301	$146.90	$125.78 - $170.00