WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,138,245 Value ($000) $748,440 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 2,748,634 Value ($000) $691,776 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 3,172,712 Value ($000) $1,068,379 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 3,292,020 Value ($000) $742,614 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 3,558,775 Value ($000) $1,011,404 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 3,144,889 Value ($000) $1,308,526 Avg Close $388.54 Range $340.96 - $433.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,138,245	$748,440	$247.68	$206.00 - $281.28
Q3 2025	2,748,634	$691,776	$310.70	$238.42 - $381.45
Q2 2025	3,172,712	$1,068,379	$295.94	$204.00 - $388.14
Q1 2025	3,292,020	$742,614	$260.10	$205.60 - $316.00
Q4 2024	3,558,775	$1,011,404	$339.95	$280.98 - $425.00
Q3 2024	3,144,889	$1,308,526	$388.54	$340.96 - $433.86