WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,954 Value ($000) $291 Avg Close $92.77 Range $84.42 - $105.09

Q1 2015

Shares 2,987 Value ($000) $262 Avg Close $82.06 Range $79.02 - $87.57

Q4 2014

Shares 2,938 Value ($000) $256 Avg Close $80.61 Range $72.31 - $89.08

Q3 2014

Shares 3,936 Value ($000) $290 Avg Close $69.85 Range $64.08 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,954	$291	$92.77	$84.42 - $105.09
Q1 2015	2,987	$262	$82.06	$79.02 - $87.57
Q4 2014	2,938	$256	$80.61	$72.31 - $89.08
Q3 2014	3,936	$290	$69.85	$64.08 - $75.42