WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089 Value ($000) $846 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 2,025 Value ($000) $1,008 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 1,980 Value ($000) $748 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 1,865 Value ($000) $593 Avg Close $356.21 Range $300.83 - $397.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089	$846	$427.84	$383.24 - $527.37
Q3 2025	2,025	$1,008	$429.37	$355.00 - $518.48
Q2 2025	1,980	$748	$386.59	$295.79 - $459.93
Q1 2025	1,865	$593	$356.21	$300.83 - $397.39