WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,329 Value ($000) $2,563 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 6,225 Value ($000) $3,099 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 8,531 Value ($000) $3,221 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 9,010 Value ($000) $2,864 Avg Close $356.21 Range $300.83 - $397.39

Q4 2024

Shares 7,080 Value ($000) $2,783 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 6,773 Value ($000) $2,593 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 7,044 Value ($000) $2,484 Avg Close $356.89 Range $330.25 - $390.85

Q1 2024

Shares 6,884 Value ($000) $2,490 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 7,190 Value ($000) $3,002 Avg Close $420.64 Range $367.00 - $451.30

Q3 2023

Shares 8,259 Value ($000) $3,082 Avg Close $362.89 Range $314.09 - $388.41

Q2 2023

Shares 9,471 Value ($000) $3,149 Avg Close $338.68 Range $308.92 - $373.02

Q1 2023

Shares 9,864 Value ($000) $3,161 Avg Close $280.05 Range $233.21 - $324.20

Q4 2022

Shares 8,962 Value ($000) $2,114 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 7,298 Value ($000) $1,579 Avg Close $217.11 Range $194.31 - $243.79

Q2 2022

Shares 7,388 Value ($000) $1,445 Avg Close $204.88 Range $183.94 - $230.14

Q1 2022

Shares 9,935 Value ($000) $2,186 Avg Close $225.29 Range $208.54 - $254.82

Q4 2021

Shares 9,337 Value ($000) $2,319 Avg Close $242.05 Range $204.98 - $277.99

Q3 2021

Shares 9,845 Value ($000) $2,117 Avg Close $205.75 Range $190.30 - $225.77

Q2 2021

Shares 9,361 Value ($000) $1,798 Avg Close $194.40 Range $183.18 - $202.42

Q1 2021

Shares 9,359 Value ($000) $1,745 Avg Close $181.75 Range $165.82 - $192.50

Q4 2020

Shares 14,699 Value ($000) $2,730 Avg Close $177.80 Range $160.66 - $198.75

Q3 2020

Shares 11,949 Value ($000) $2,057 Avg Close $160.95 Range $150.03 - $179.36

Q2 2020

Shares 6,530 Value ($000) $1,118 Avg Close $146.29 Range $115.00 - $173.34

Q1 2020

Shares 7,128 Value ($000) $908 Avg Close $187.65 Range $116.10 - $215.00

Q4 2019

Shares 6,228 Value ($000) $1,235 Avg Close $180.28 Range $172.00 - $199.50

Q3 2019

Shares 6,283 Value ($000) $1,108 Avg Close $168.68 Range $158.30 - $180.33

Q2 2019

Shares 5,933 Value ($000) $1,028 Avg Close $178.97 Range $162.14 - $194.85

Q1 2019

Shares 5,332 Value ($000) $1,005 Avg Close $164.47 Range $152.70 - $190.97

Q4 2018

Shares 5,099 Value ($000) $811 Avg Close $153.02 Range $144.36 - $174.25

Q3 2018

Shares 4,720 Value ($000) $783 Avg Close $152.31 Range $141.10 - $187.10

Q2 2018

Shares 4,269 Value ($000) $633 Avg Close $137.08 Range $128.30 - $153.70

Q1 2018

Shares 4,574 Value ($000) $597 Avg Close $132.25 Range $123.65 - $144.10

Q4 2017

Shares 4,305 Value ($000) $557 Avg Close $132.19 Range $121.55 - $139.05

Q3 2017

Shares 2,803 Value ($000) $369 Avg Close $130.98 Range $124.70 - $136.90

Q2 2017

Shares 1,965 Value ($000) $253 Avg Close $126.51 Range $112.00 - $137.75

Q1 2017

Shares 2,186 Value ($000) $247 Avg Close $114.48 Range $109.90 - $127.50

Q4 2016

Shares 1,683 Value ($000) $212 Avg Close $113.13 Range $102.55 - $133.07

Q3 2016

Shares 925 Value ($000) $98 Avg Close $101.76 Range $93.61 - $109.49

Q2 2016

Shares 27,889 Value ($000) $2,780 Avg Close $97.40 Range $91.26 - $102.00

Q1 2016

Shares 26,655 Value ($000) $2,612 Avg Close $95.52 Range $88.00 - $101.61

Q4 2015

Shares 25,883 Value ($000) $2,408 Avg Close $96.81 Range $82.69 - $103.31

Q3 2015

Shares 25,167 Value ($000) $2,591 Avg Close $101.50 Range $94.68 - $108.28

Q2 2015

Shares 25,075 Value ($000) $2,470 Avg Close $92.77 Range $84.42 - $105.09

Q1 2015

Shares 23,026 Value ($000) $2,017 Avg Close $82.06 Range $79.02 - $87.57

Q4 2014

Shares 22,591 Value ($000) $1,963 Avg Close $80.61 Range $72.31 - $89.08

Q3 2014

Shares 6,546 Value ($000) $481 Avg Close $69.85 Range $64.08 - $75.42

Q2 2014

Shares 167 Value ($000) $12 Avg Close $70.72 Range $64.19 - $78.54

Q1 2014

Shares 1 Value ($000) $0 Avg Close $81.29 Range $74.00 - $92.66

Q2 2013

Shares 1 Value ($000) $0 Avg Close $61.87 Range $54.98 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,329	$2,563	$427.84	$383.24 - $527.37
Q3 2025	6,225	$3,099	$429.37	$355.00 - $518.48
Q2 2025	8,531	$3,221	$386.59	$295.79 - $459.93
Q1 2025	9,010	$2,864	$356.21	$300.83 - $397.39
Q4 2024	7,080	$2,783	$393.00	$350.00 - $431.00
Q3 2024	6,773	$2,593	$371.86	$343.46 - $431.67
Q2 2024	7,044	$2,484	$356.89	$330.25 - $390.85
Q1 2024	6,884	$2,490	$367.18	$339.00 - $417.50
Q4 2023	7,190	$3,002	$420.64	$367.00 - $451.30
Q3 2023	8,259	$3,082	$362.89	$314.09 - $388.41
Q2 2023	9,471	$3,149	$338.68	$308.92 - $373.02
Q1 2023	9,864	$3,161	$280.05	$233.21 - $324.20
Q4 2022	8,962	$2,114	$238.35	$216.61 - $255.03
Q3 2022	7,298	$1,579	$217.11	$194.31 - $243.79
Q2 2022	7,388	$1,445	$204.88	$183.94 - $230.14
Q1 2022	9,935	$2,186	$225.29	$208.54 - $254.82
Q4 2021	9,337	$2,319	$242.05	$204.98 - $277.99
Q3 2021	9,845	$2,117	$205.75	$190.30 - $225.77
Q2 2021	9,361	$1,798	$194.40	$183.18 - $202.42
Q1 2021	9,359	$1,745	$181.75	$165.82 - $192.50
Q4 2020	14,699	$2,730	$177.80	$160.66 - $198.75
Q3 2020	11,949	$2,057	$160.95	$150.03 - $179.36
Q2 2020	6,530	$1,118	$146.29	$115.00 - $173.34
Q1 2020	7,128	$908	$187.65	$116.10 - $215.00
Q4 2019	6,228	$1,235	$180.28	$172.00 - $199.50
Q3 2019	6,283	$1,108	$168.68	$158.30 - $180.33
Q2 2019	5,933	$1,028	$178.97	$162.14 - $194.85
Q1 2019	5,332	$1,005	$164.47	$152.70 - $190.97
Q4 2018	5,099	$811	$153.02	$144.36 - $174.25
Q3 2018	4,720	$783	$152.31	$141.10 - $187.10
Q2 2018	4,269	$633	$137.08	$128.30 - $153.70
Q1 2018	4,574	$597	$132.25	$123.65 - $144.10
Q4 2017	4,305	$557	$132.19	$121.55 - $139.05
Q3 2017	2,803	$369	$130.98	$124.70 - $136.90
Q2 2017	1,965	$253	$126.51	$112.00 - $137.75
Q1 2017	2,186	$247	$114.48	$109.90 - $127.50
Q4 2016	1,683	$212	$113.13	$102.55 - $133.07
Q3 2016	925	$98	$101.76	$93.61 - $109.49
Q2 2016	27,889	$2,780	$97.40	$91.26 - $102.00
Q1 2016	26,655	$2,612	$95.52	$88.00 - $101.61
Q4 2015	25,883	$2,408	$96.81	$82.69 - $103.31
Q3 2015	25,167	$2,591	$101.50	$94.68 - $108.28
Q2 2015	25,075	$2,470	$92.77	$84.42 - $105.09
Q1 2015	23,026	$2,017	$82.06	$79.02 - $87.57
Q4 2014	22,591	$1,963	$80.61	$72.31 - $89.08
Q3 2014	6,546	$481	$69.85	$64.08 - $75.42
Q2 2014	167	$12	$70.72	$64.19 - $78.54
Q1 2014	1	$0	$81.29	$74.00 - $92.66
Q2 2013	1	$0	$61.87	$54.98 - $65.30