WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522 Value ($000) $211 Avg Close $427.84 Range $383.24 - $527.37

Q1 2025

Shares 1,834 Value ($000) $583 Avg Close $356.21 Range $300.83 - $397.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522	$211	$427.84	$383.24 - $527.37
Q1 2025	1,834	$583	$356.21	$300.83 - $397.39