WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $2,066 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 4,982 Value ($000) $2 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 7,980 Value ($000) $3 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 14,491 Value ($000) $5 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 14,497 Value ($000) $6 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 14,221 Value ($000) $5 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 14,186 Value ($000) $5 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 14,145 Value ($000) $5 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 14,117 Value ($000) $6 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 13,293 Value ($000) $5 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 13,265 Value ($000) $4 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 13,240 Value ($000) $4 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 13,208 Value ($000) $3 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 13,106 Value ($000) $2,835 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 13,106 Value ($000) $2,563 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 13,106 Value ($000) $2,883 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 13,106 Value ($000) $3,254 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 15,106 Value ($000) $3,248 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 15,906 Value ($000) $3,055 Avg Close $194.40 Range $183.18 - $202.42