WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,766 Value ($000) $1 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 2,766 Value ($000) $1 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 1,451 Value ($000) $1 Avg Close $386.59 Range $295.79 - $459.93

Q3 2017

Shares 300 Value ($000) $40 Avg Close $130.98 Range $124.70 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,766	$1	$427.84	$383.24 - $527.37
Q3 2025	2,766	$1	$429.37	$355.00 - $518.48
Q2 2025	1,451	$1	$386.59	$295.79 - $459.93
Q3 2017	300	$40	$130.98	$124.70 - $136.90