WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $117 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 388 Value ($000) $193 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 334 Value ($000) $126 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 177 Value ($000) $56 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 280 Value ($000) $110 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 218 Value ($000) $83 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 203 Value ($000) $72 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 414 Value ($000) $150 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 984 Value ($000) $411 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 937 Value ($000) $349 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 922 Value ($000) $306 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 1,601 Value ($000) $513 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 82,475 Value ($000) $19,450 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 80,140 Value ($000) $17,337 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 80,093 Value ($000) $15,664 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 83,135 Value ($000) $18,290 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 80,000 Value ($000) $19,863 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 80,000 Value ($000) $17,202 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 80,047 Value ($000) $15,375 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 80,047 Value ($000) $14,923 Avg Close $181.75 Range $165.82 - $192.50
Q4 2020
Shares 38,035 Value ($000) $7,067 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 99 Value ($000) $17 Avg Close $160.95 Range $150.03 - $179.36
Q2 2020
Shares 87 Value ($000) $15 Avg Close $146.29 Range $115.00 - $173.34
Q1 2020
Shares 86 Value ($000) $11 Avg Close $187.65 Range $116.10 - $215.00
Q4 2019
Shares 18,261 Value ($000) $3,621 Avg Close $180.28 Range $172.00 - $199.50
Q3 2019
Shares 43,903 Value ($000) $7,744 Avg Close $168.68 Range $158.30 - $180.33
Q2 2019
Shares 43,899 Value ($000) $7,601 Avg Close $178.97 Range $162.14 - $194.85
Q1 2019
Shares 43,761 Value ($000) $8,253 Avg Close $164.47 Range $152.70 - $190.97
Q4 2018
Shares 44,026 Value ($000) $7,000 Avg Close $153.02 Range $144.36 - $174.25
Q3 2018
Shares 44,026 Value ($000) $7,308 Avg Close $152.31 Range $141.10 - $187.10
Q1 2017
Shares 31,667 Value ($000) $3,578 Avg Close $114.48 Range $109.90 - $127.50
Q4 2016
Shares 31,667 Value ($000) $3,995 Avg Close $113.13 Range $102.55 - $133.07
Q3 2016
Shares 68,137 Value ($000) $7,190 Avg Close $101.76 Range $93.61 - $109.49
Q2 2016
Shares 73,017 Value ($000) $7,278 Avg Close $97.40 Range $91.26 - $102.00
Q1 2016
Shares 60,750 Value ($000) $5,952 Avg Close $95.52 Range $88.00 - $101.61