WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $1,747 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 4,521 Value ($000) $2,250 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 4,756 Value ($000) $1,796 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 4,715 Value ($000) $1,499 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 4,337 Value ($000) $1,705 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 3,961 Value ($000) $1,517 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 3,484 Value ($000) $1,229 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 2,515 Value ($000) $910 Avg Close $367.18 Range $339.00 - $417.50
Q2 2016
Shares 2,311 Value ($000) $230 Avg Close $97.40 Range $91.26 - $102.00