WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,500 Value ($000) $245 Avg Close $95.52 Range $88.00 - $101.61
Q4 2015
Shares 2,800 Value ($000) $260 Avg Close $96.81 Range $82.69 - $103.31
Q3 2015
Shares 2,800 Value ($000) $288 Avg Close $101.50 Range $94.68 - $108.28
Q2 2015
Shares 2,908 Value ($000) $286 Avg Close $92.77 Range $84.42 - $105.09
Q1 2015
Shares 4,000 Value ($000) $350 Avg Close $82.06 Range $79.02 - $87.57
Q4 2014
Shares 4,000 Value ($000) $348 Avg Close $80.61 Range $72.31 - $89.08
Q3 2014
Shares 4,000 Value ($000) $294 Avg Close $69.85 Range $64.08 - $75.42
Q2 2014
Shares 4,000 Value ($000) $279 Avg Close $70.72 Range $64.19 - $78.54
Q1 2014
Shares 3,000 Value ($000) $227 Avg Close $81.29 Range $74.00 - $92.66
Q4 2013
Shares 2,500 Value ($000) $232 Avg Close $78.66 Range $69.70 - $94.20