WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7 Value ($000) $1,039 Avg Close $137.08 Range $128.30 - $153.70
Q1 2018
Shares 7 Value ($000) $1 Avg Close $132.25 Range $123.65 - $144.10
Q4 2017
Shares 7 Value ($000) $1 Avg Close $132.19 Range $121.55 - $139.05
Q3 2017
Shares 7 Value ($000) $1 Avg Close $130.98 Range $124.70 - $136.90