WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,687 Value ($000) $42,392 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 109,427 Value ($000) $54,469 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 82,152 Value ($000) $31,021 Avg Close $386.59 Range $295.79 - $459.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,687	$42,392	$427.84	$383.24 - $527.37
Q3 2025	109,427	$54,469	$429.37	$355.00 - $518.48
Q2 2025	82,152	$31,021	$386.59	$295.79 - $459.93