WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,035 Value ($000) $779 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 2,035 Value ($000) $718 Avg Close $356.89 Range $330.25 - $390.85

Q1 2024

Shares 2,198 Value ($000) $795 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 2,480 Value ($000) $1,036 Avg Close $420.64 Range $367.00 - $451.30

Q3 2023

Shares 1,241 Value ($000) $463 Avg Close $362.89 Range $314.09 - $388.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,035	$779	$371.86	$343.46 - $431.67
Q2 2024	2,035	$718	$356.89	$330.25 - $390.85
Q1 2024	2,198	$795	$367.18	$339.00 - $417.50
Q4 2023	2,480	$1,036	$420.64	$367.00 - $451.30
Q3 2023	1,241	$463	$362.89	$314.09 - $388.41