WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $87 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 216 Value ($000) $108 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 16 Value ($000) $6 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 16 Value ($000) $5 Avg Close $356.21 Range $300.83 - $397.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$87	$427.84	$383.24 - $527.37
Q3 2025	216	$108	$429.37	$355.00 - $518.48
Q2 2025	16	$6	$386.59	$295.79 - $459.93
Q1 2025	16	$5	$356.21	$300.83 - $397.39