WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,589 Value ($000) $978 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 6,589 Value ($000) $2,094 Avg Close $356.21 Range $300.83 - $397.39
Q1 2020
Shares 6,546 Value ($000) $834 Avg Close $187.65 Range $116.10 - $215.00
Q4 2019
Shares 6,577 Value ($000) $1,304 Avg Close $180.28 Range $172.00 - $199.50
Q3 2019
Shares 6,528 Value ($000) $1,151 Avg Close $168.68 Range $158.30 - $180.33
Q2 2019
Shares 6,515 Value ($000) $1,128 Avg Close $178.97 Range $162.14 - $194.85
Q1 2019
Shares 6,374 Value ($000) $1,202 Avg Close $164.47 Range $152.70 - $190.97
Q4 2018
Shares 5,395 Value ($000) $858 Avg Close $153.02 Range $144.36 - $174.25
Q3 2018
Shares 5,798 Value ($000) $962 Avg Close $152.31 Range $141.10 - $187.10
Q2 2018
Shares 5,609 Value ($000) $832 Avg Close $137.08 Range $128.30 - $153.70
Q1 2018
Shares 5,535 Value ($000) $724 Avg Close $132.25 Range $123.65 - $144.10
Q4 2017
Shares 5,290 Value ($000) $685 Avg Close $132.19 Range $121.55 - $139.05
Q3 2017
Shares 5,185 Value ($000) $683 Avg Close $130.98 Range $124.70 - $136.90