WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,405 Value ($000) $6,643 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 19,289 Value ($000) $9,601 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 20,965 Value ($000) $7,917 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 19,037 Value ($000) $6,051 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 17,192 Value ($000) $6,758 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 12,622 Value ($000) $4,833 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 8,269 Value ($000) $2,916 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 4,819 Value ($000) $1,743 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 4,892 Value ($000) $2,043 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 4,974 Value ($000) $1,856 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 4,974 Value ($000) $1,654 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 4,974 Value ($000) $1,594 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 4,974 Value ($000) $1,173 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 4,975 Value ($000) $1,076 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 4,983 Value ($000) $975 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 5,030 Value ($000) $1,107 Avg Close $225.29 Range $208.54 - $254.82