WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,386 Value ($000) $33,361 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 41,687 Value ($000) $20,751 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 37,592 Value ($000) $14,195 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 21,279 Value ($000) $6,764 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 16,626 Value ($000) $6,535 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 24,183 Value ($000) $9,260 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 43,314 Value ($000) $15,274 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 35,143 Value ($000) $12,711 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 16,886 Value ($000) $7,051 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 24,510 Value ($000) $9,145 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 24,191 Value ($000) $8,043 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 17,344 Value ($000) $5,558 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 22,296 Value ($000) $5,258 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 16,102 Value ($000) $3 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 10,649 Value ($000) $2 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 1,113 Value ($000) $245 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 1,103 Value ($000) $274 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 1,065 Value ($000) $229 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 1,111 Value ($000) $213 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 1,153 Value ($000) $215 Avg Close $181.75 Range $165.82 - $192.50
Q3 2020
Shares 3,381 Value ($000) $582 Avg Close $160.95 Range $150.03 - $179.36
Q2 2020
Shares 2,292 Value ($000) $392 Avg Close $146.29 Range $115.00 - $173.34
Q1 2020
Shares 2,142 Value ($000) $273 Avg Close $187.65 Range $116.10 - $215.00
Q4 2019
Shares 5,031 Value ($000) $998 Avg Close $180.28 Range $172.00 - $199.50
Q1 2019
Shares 2,263 Value ($000) $427 Avg Close $164.47 Range $152.70 - $190.97
Q1 2016
Shares 4,733 Value ($000) $464 Avg Close $95.52 Range $88.00 - $101.61
Q2 2015
Shares 2,403 Value ($000) $237 Avg Close $92.77 Range $84.42 - $105.09
Q3 2014
Shares 3,428 Value ($000) $252 Avg Close $69.85 Range $64.08 - $75.42
Q2 2014
Shares 3,631 Value ($000) $253 Avg Close $70.72 Range $64.19 - $78.54
Q1 2014
Shares 3,004 Value ($000) $227 Avg Close $81.29 Range $74.00 - $92.66
Q4 2013
Shares 6,091 Value ($000) $564 Avg Close $78.66 Range $69.70 - $94.20