WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109 Value ($000) $6,118 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 14,783 Value ($000) $7,359 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 15,734 Value ($000) $5,941 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 15,768 Value ($000) $5,012 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 15,823 Value ($000) $6,220 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 9,133 Value ($000) $3,497 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 9,257 Value ($000) $3,264 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 5,764 Value ($000) $2,085 Avg Close $367.18 Range $339.00 - $417.50