WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,040 Value ($000) $398 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 1,041 Value ($000) $367 Avg Close $356.89 Range $330.25 - $390.85

Q1 2024

Shares 1,024 Value ($000) $370 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 1,027 Value ($000) $429 Avg Close $420.64 Range $367.00 - $451.30

Q3 2023

Shares 1,016 Value ($000) $379 Avg Close $362.89 Range $314.09 - $388.41

Q2 2023

Shares 1,018 Value ($000) $338 Avg Close $338.68 Range $308.92 - $373.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,040	$398	$371.86	$343.46 - $431.67
Q2 2024	1,041	$367	$356.89	$330.25 - $390.85
Q1 2024	1,024	$370	$367.18	$339.00 - $417.50
Q4 2023	1,027	$429	$420.64	$367.00 - $451.30
Q3 2023	1,016	$379	$362.89	$314.09 - $388.41
Q2 2023	1,018	$338	$338.68	$308.92 - $373.02