WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $434 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 1,787 Value ($000) $890 Avg Close $429.37 Range $355.00 - $518.48

Q1 2025

Shares 1,315 Value ($000) $418 Avg Close $356.21 Range $300.83 - $397.39

Q2 2024

Shares 707 Value ($000) $249 Avg Close $356.89 Range $330.25 - $390.85

Q1 2023

Shares 647 Value ($000) $0 Avg Close $280.05 Range $233.21 - $324.20

Q4 2022

Shares 2,630 Value ($000) $1 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 1,508 Value ($000) $326 Avg Close $217.11 Range $194.31 - $243.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$434	$427.84	$383.24 - $527.37
Q3 2025	1,787	$890	$429.37	$355.00 - $518.48
Q1 2025	1,315	$418	$356.21	$300.83 - $397.39
Q2 2024	707	$249	$356.89	$330.25 - $390.85
Q1 2023	647	$0	$280.05	$233.21 - $324.20
Q4 2022	2,630	$1	$238.35	$216.61 - $255.03
Q3 2022	1,508	$326	$217.11	$194.31 - $243.79