WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $569 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 1,325 Value ($000) $660 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 1,522 Value ($000) $575 Avg Close $386.59 Range $295.79 - $459.93
Q3 2024
Shares 660 Value ($000) $253 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 660 Value ($000) $233 Avg Close $356.89 Range $330.25 - $390.85
Q4 2023
Shares 810 Value ($000) $338 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 810 Value ($000) $302 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 810 Value ($000) $269 Avg Close $338.68 Range $308.92 - $373.02