WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $1,330 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 7,456 Value ($000) $3,711 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 7,202 Value ($000) $2,720 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 6,453 Value ($000) $2,051 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 2,367 Value ($000) $930 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 1,993 Value ($000) $763 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 1,148 Value ($000) $405 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 1,255 Value ($000) $454 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 1,220 Value ($000) $509 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 1,252 Value ($000) $467 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 1,076 Value ($000) $358 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 1,722 Value ($000) $552 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 1,179 Value ($000) $278 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 1,161 Value ($000) $251 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 1,347 Value ($000) $263 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 1,923 Value ($000) $423 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 2,143 Value ($000) $532 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 2,034 Value ($000) $437 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 2,140 Value ($000) $411 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 1,971 Value ($000) $367 Avg Close $181.75 Range $165.82 - $192.50
Q4 2020
Shares 2,151 Value ($000) $399 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 1,538 Value ($000) $264 Avg Close $160.95 Range $150.03 - $179.36
Q2 2020
Shares 1,397 Value ($000) $239 Avg Close $146.29 Range $115.00 - $173.34
Q1 2020
Shares 832 Value ($000) $106 Avg Close $187.65 Range $116.10 - $215.00
Q4 2019
Shares 1,639 Value ($000) $323 Avg Close $180.28 Range $172.00 - $199.50
Q3 2019
Shares 5,102 Value ($000) $899 Avg Close $168.68 Range $158.30 - $180.33
Q2 2019
Shares 8,251 Value ($000) $1,426 Avg Close $178.97 Range $162.14 - $194.85
Q1 2019
Shares 10,424 Value ($000) $1,963 Avg Close $164.47 Range $152.70 - $190.97
Q4 2018
Shares 10,975 Value ($000) $1,742 Avg Close $153.02 Range $144.36 - $174.25
Q3 2018
Shares 13,797 Value ($000) $2,289 Avg Close $152.31 Range $141.10 - $187.10
Q2 2018
Shares 12,145 Value ($000) $1,801 Avg Close $137.08 Range $128.30 - $153.70
Q1 2018
Shares 10,715 Value ($000) $1,400 Avg Close $132.25 Range $123.65 - $144.10
Q4 2017
Shares 13,353 Value ($000) $1,726 Avg Close $132.19 Range $121.55 - $139.05
Q3 2017
Shares 8,723 Value ($000) $1,148 Avg Close $130.98 Range $124.70 - $136.90
Q2 2017
Shares 5,531 Value ($000) $713 Avg Close $126.51 Range $112.00 - $137.75
Q1 2017
Shares 620 Value ($000) $68 Avg Close $114.48 Range $109.90 - $127.50
Q4 2016
Shares 1,397 Value ($000) $174 Avg Close $113.13 Range $102.55 - $133.07
Q3 2016
Shares 394 Value ($000) $41 Avg Close $101.76 Range $93.61 - $109.49
Q2 2016
Shares 363 Value ($000) $35 Avg Close $97.40 Range $91.26 - $102.00
Q1 2016
Shares 344 Value ($000) $33 Avg Close $95.52 Range $88.00 - $101.61
Q4 2015
Shares 548 Value ($000) $50 Avg Close $96.81 Range $82.69 - $103.31
Q3 2015
Shares 724 Value ($000) $73 Avg Close $101.50 Range $94.68 - $108.28
Q2 2015
Shares 533 Value ($000) $52 Avg Close $92.77 Range $84.42 - $105.09
Q1 2015
Shares 5 Value ($000) $0 Avg Close $82.06 Range $79.02 - $87.57
Q4 2014
Shares 493 Value ($000) $42 Avg Close $80.61 Range $72.31 - $89.08
Q3 2014
Shares 890 Value ($000) $64 Avg Close $69.85 Range $64.08 - $75.42
Q2 2014
Shares 725 Value ($000) $49 Avg Close $70.72 Range $64.19 - $78.54
Q1 2014
Shares 1,749 Value ($000) $131 Avg Close $81.29 Range $74.00 - $92.66
Q4 2013
Shares 1,054 Value ($000) $97 Avg Close $78.66 Range $69.70 - $94.20
Q3 2013
Shares 4,624 Value ($000) $340 Avg Close $71.91 Range $63.06 - $75.91