WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10 Value ($000) $1 Avg Close $132.19 Range $121.55 - $139.05

Q3 2017

Shares 16 Value ($000) $2 Avg Close $130.98 Range $124.70 - $136.90

Q2 2017

Shares 38 Value ($000) $5 Avg Close $126.51 Range $112.00 - $137.75

Q1 2017

Shares 38 Value ($000) $4 Avg Close $114.48 Range $109.90 - $127.50

Q4 2016

Shares 38 Value ($000) $5 Avg Close $113.13 Range $102.55 - $133.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10	$1	$132.19	$121.55 - $139.05
Q3 2017	16	$2	$130.98	$124.70 - $136.90
Q2 2017	38	$5	$126.51	$112.00 - $137.75
Q1 2017	38	$4	$114.48	$109.90 - $127.50
Q4 2016	38	$5	$113.13	$102.55 - $133.07