WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $329 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 813 Value ($000) $405 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 813 Value ($000) $307 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 833 Value ($000) $265 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 644 Value ($000) $253 Avg Close $393.00 Range $350.00 - $431.00
Q4 2023
Shares 574 Value ($000) $240 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 1,488 Value ($000) $555 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 1,670 Value ($000) $555 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 2,104 Value ($000) $674 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 3,065 Value ($000) $723 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 3,065 Value ($000) $663 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 4,156 Value ($000) $813 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 4,156 Value ($000) $914 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 4,156 Value ($000) $1,032 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 4,156 Value ($000) $894 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 4,359 Value ($000) $837 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 2,121 Value ($000) $395 Avg Close $181.75 Range $165.82 - $192.50
Q4 2020
Shares 1,725 Value ($000) $321 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 1,725 Value ($000) $297 Avg Close $160.95 Range $150.03 - $179.36
Q4 2019
Shares 1,168 Value ($000) $232 Avg Close $180.28 Range $172.00 - $199.50
Q2 2017
Shares 2,077 Value ($000) $268 Avg Close $126.51 Range $112.00 - $137.75
Q1 2017
Shares 1,976 Value ($000) $223 Avg Close $114.48 Range $109.90 - $127.50