WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $466 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 997 Value ($000) $496 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 1,093 Value ($000) $413 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 1,891 Value ($000) $601 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 1,495 Value ($000) $588 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 1,784 Value ($000) $683 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 1,733 Value ($000) $611 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 1,772 Value ($000) $641 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 1,420 Value ($000) $593 Avg Close $420.64 Range $367.00 - $451.30
Q4 2020
Shares 8,112 Value ($000) $1,507 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 14,689 Value ($000) $2,529 Avg Close $160.95 Range $150.03 - $179.36
Q2 2020
Shares 5,425 Value ($000) $929 Avg Close $146.29 Range $115.00 - $173.34