WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $40 Avg Close $427.84 Range $383.24 - $527.37

Q4 2024

Shares 3,200 Value ($000) $1,258 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 3,200 Value ($000) $1,225 Avg Close $371.86 Range $343.46 - $431.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$40	$427.84	$383.24 - $527.37
Q4 2024	3,200	$1,258	$393.00	$350.00 - $431.00
Q3 2024	3,200	$1,225	$371.86	$343.46 - $431.67