WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $6 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 10 Value ($000) $5 Avg Close $429.37 Range $355.00 - $518.48

Q1 2024

Shares 3 Value ($000) $1 Avg Close $367.18 Range $339.00 - $417.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$6	$427.84	$383.24 - $527.37
Q3 2025	10	$5	$429.37	$355.00 - $518.48
Q1 2024	3	$1	$367.18	$339.00 - $417.50