WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $583 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 933 Value ($000) $464 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 898 Value ($000) $339 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 721 Value ($000) $229 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 866 Value ($000) $340 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 787 Value ($000) $301 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 779 Value ($000) $275 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 813 Value ($000) $294 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 843 Value ($000) $352 Avg Close $420.64 Range $367.00 - $451.30