WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 516 Value ($000) $203 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 564 Value ($000) $216 Avg Close $371.86 Range $343.46 - $431.67

Q4 2023

Shares 815 Value ($000) $340 Avg Close $420.64 Range $367.00 - $451.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	516	$203	$393.00	$350.00 - $431.00
Q3 2024	564	$216	$371.86	$343.46 - $431.67
Q4 2023	815	$340	$420.64	$367.00 - $451.30