WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 674 Value ($000) $335 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 674 Value ($000) $255 Avg Close $386.59 Range $295.79 - $459.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	674	$335	$429.37	$355.00 - $518.48
Q2 2025	674	$255	$386.59	$295.79 - $459.93