WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593 Value ($000) $1,050 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 2,733 Value ($000) $1,360 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 2,803 Value ($000) $1,058 Avg Close $386.59 Range $295.79 - $459.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593	$1,050	$427.84	$383.24 - $527.37
Q3 2025	2,733	$1,360	$429.37	$355.00 - $518.48
Q2 2025	2,803	$1,058	$386.59	$295.79 - $459.93