WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579 Value ($000) $234 Avg Close $427.84 Range $383.24 - $527.37

Q2 2025

Shares 729 Value ($000) $275 Avg Close $386.59 Range $295.79 - $459.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579	$234	$427.84	$383.24 - $527.37
Q2 2025	729	$275	$386.59	$295.79 - $459.93