WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $407 Avg Close $427.84 Range $383.24 - $527.37

Q2 2024

Shares 684 Value ($000) $241 Avg Close $356.89 Range $330.25 - $390.85

Q1 2024

Shares 1,702 Value ($000) $616 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 702 Value ($000) $293 Avg Close $420.64 Range $367.00 - $451.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$407	$427.84	$383.24 - $527.37
Q2 2024	684	$241	$356.89	$330.25 - $390.85
Q1 2024	1,702	$616	$367.18	$339.00 - $417.50
Q4 2023	702	$293	$420.64	$367.00 - $451.30