WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $365 Avg Close $427.84 Range $383.24 - $527.37

Q2 2025

Shares 2,100 Value ($000) $793 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 766 Value ($000) $243 Avg Close $356.21 Range $300.83 - $397.39

Q4 2024

Shares 560 Value ($000) $220 Avg Close $393.00 Range $350.00 - $431.00

Q2 2023

Shares 2,130 Value ($000) $1 Avg Close $338.68 Range $308.92 - $373.02

Q1 2020

Shares 3,342 Value ($000) $426 Avg Close $187.65 Range $116.10 - $215.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$365	$427.84	$383.24 - $527.37
Q2 2025	2,100	$793	$386.59	$295.79 - $459.93
Q1 2025	766	$243	$356.21	$300.83 - $397.39
Q4 2024	560	$220	$393.00	$350.00 - $431.00
Q2 2023	2,130	$1	$338.68	$308.92 - $373.02
Q1 2020	3,342	$426	$187.65	$116.10 - $215.00