WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,794 Value ($000) $669 Avg Close $168.68 Range $158.30 - $180.33
Q2 2019
Shares 3,799 Value ($000) $657 Avg Close $178.97 Range $162.14 - $194.85
Q1 2019
Shares 7,123 Value ($000) $1,344 Avg Close $164.47 Range $152.70 - $190.97
Q4 2018
Shares 3,794 Value ($000) $603 Avg Close $153.02 Range $144.36 - $174.25
Q3 2018
Shares 2,951 Value ($000) $490 Avg Close $152.31 Range $141.10 - $187.10
Q2 2018
Shares 2,951 Value ($000) $438 Avg Close $137.08 Range $128.30 - $153.70
Q1 2018
Shares 2,951 Value ($000) $386 Avg Close $132.25 Range $123.65 - $144.10
Q4 2017
Shares 8,215 Value ($000) $1,063 Avg Close $132.19 Range $121.55 - $139.05