WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $602 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 3,003 Value ($000) $1,495 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 3,515 Value ($000) $1,327 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 3,352 Value ($000) $1,066 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 2,797 Value ($000) $1,099 Avg Close $393.00 Range $350.00 - $431.00
Q4 2023
Shares 1,190 Value ($000) $497 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 980 Value ($000) $366 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 812 Value ($000) $270 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 762 Value ($000) $244 Avg Close $280.05 Range $233.21 - $324.20