WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $341 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 887 Value ($000) $442 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 875 Value ($000) $330 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 857 Value ($000) $272 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 864 Value ($000) $340 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 862 Value ($000) $330 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 831 Value ($000) $293 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 815 Value ($000) $295 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 829 Value ($000) $346 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 838 Value ($000) $313 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 827 Value ($000) $275 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 846 Value ($000) $271 Avg Close $280.05 Range $233.21 - $324.20