WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,960 Value ($000) $2,413 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 5,800 Value ($000) $2,887 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 5,700 Value ($000) $2,152 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 5,800 Value ($000) $1,844 Avg Close $356.21 Range $300.83 - $397.39

Q4 2024

Shares 5,900 Value ($000) $2,319 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 5,800 Value ($000) $2,221 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 5,900 Value ($000) $2,081 Avg Close $356.89 Range $330.25 - $390.85

Q1 2024

Shares 5,900 Value ($000) $2,134 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 5,800 Value ($000) $2,422 Avg Close $420.64 Range $367.00 - $451.30

Q3 2023

Shares 6,500 Value ($000) $2,425 Avg Close $362.89 Range $314.09 - $388.41

Q2 2023

Shares 6,400 Value ($000) $2,128 Avg Close $338.68 Range $308.92 - $373.02

Q1 2023

Shares 6,300 Value ($000) $2,019 Avg Close $280.05 Range $233.21 - $324.20

Q4 2022

Shares 7,000 Value ($000) $1,651 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 7,000 Value ($000) $1,514 Avg Close $217.11 Range $194.31 - $243.79

Q2 2022

Shares 7,300 Value ($000) $1,428 Avg Close $204.88 Range $183.94 - $230.14

Q1 2022

Shares 6,900 Value ($000) $1,518 Avg Close $225.29 Range $208.54 - $254.82

Q4 2021

Shares 6,400 Value ($000) $1,589 Avg Close $242.05 Range $204.98 - $277.99

Q3 2021

Shares 6,600 Value ($000) $1,419 Avg Close $205.75 Range $190.30 - $225.77

Q2 2021

Shares 6,700 Value ($000) $1,287 Avg Close $194.40 Range $183.18 - $202.42

Q1 2021

Shares 6,700 Value ($000) $1,249 Avg Close $181.75 Range $165.82 - $192.50

Q4 2020

Shares 6,700 Value ($000) $1,245 Avg Close $177.80 Range $160.66 - $198.75

Q3 2020

Shares 6,500 Value ($000) $1,119 Avg Close $160.95 Range $150.03 - $179.36

Q2 2020

Shares 6,500 Value ($000) $1,113 Avg Close $146.29 Range $115.00 - $173.34

Q1 2020

Shares 5,600 Value ($000) $714 Avg Close $187.65 Range $116.10 - $215.00

Q4 2019

Shares 5,100 Value ($000) $1,011 Avg Close $180.28 Range $172.00 - $199.50

Q3 2019

Shares 5,000 Value ($000) $882 Avg Close $168.68 Range $158.30 - $180.33

Q2 2019

Shares 4,900 Value ($000) $848 Avg Close $178.97 Range $162.14 - $194.85

Q1 2019

Shares 4,600 Value ($000) $868 Avg Close $164.47 Range $152.70 - $190.97

Q4 2018

Shares 4,400 Value ($000) $700 Avg Close $153.02 Range $144.36 - $174.25

Q3 2018

Shares 4,200 Value ($000) $697 Avg Close $152.31 Range $141.10 - $187.10

Q2 2018

Shares 4,200 Value ($000) $623 Avg Close $137.08 Range $128.30 - $153.70

Q1 2018

Shares 4,200 Value ($000) $549 Avg Close $132.25 Range $123.65 - $144.10

Q4 2017

Shares 4,200 Value ($000) $543 Avg Close $132.19 Range $121.55 - $139.05

Q3 2017

Shares 4,200 Value ($000) $553 Avg Close $130.98 Range $124.70 - $136.90

Q2 2017

Shares 3,800 Value ($000) $490 Avg Close $126.51 Range $112.00 - $137.75

Q1 2017

Shares 3,800 Value ($000) $429 Avg Close $114.48 Range $109.90 - $127.50

Q4 2016

Shares 3,200 Value ($000) $404 Avg Close $113.13 Range $102.55 - $133.07

Q3 2016

Shares 3,200 Value ($000) $338 Avg Close $101.76 Range $93.61 - $109.49

Q2 2016

Shares 3,200 Value ($000) $319 Avg Close $97.40 Range $91.26 - $102.00

Q1 2016

Shares 3,200 Value ($000) $300 Avg Close $95.52 Range $88.00 - $101.61

Q4 2015

Shares 2,200 Value ($000) $205 Avg Close $96.81 Range $82.69 - $103.31

Q3 2015

Shares 2,200 Value ($000) $226 Avg Close $101.50 Range $94.68 - $108.28

Q2 2015

Shares 2,200 Value ($000) $217 Avg Close $92.77 Range $84.42 - $105.09

Q1 2015

Shares 2,200 Value ($000) $193 Avg Close $82.06 Range $79.02 - $87.57

Q4 2014

Shares 2,200 Value ($000) $191 Avg Close $80.61 Range $72.31 - $89.08

Q3 2014

Shares 2,200 Value ($000) $162 Avg Close $69.85 Range $64.08 - $75.42

Q2 2014

Shares 2,200 Value ($000) $153 Avg Close $70.72 Range $64.19 - $78.54

Q1 2014

Shares 1,900 Value ($000) $144 Avg Close $81.29 Range $74.00 - $92.66

Q4 2013

Shares 1,500 Value ($000) $139 Avg Close $78.66 Range $69.70 - $94.20

Q3 2013

Shares 1,500 Value ($000) $111 Avg Close $71.91 Range $63.06 - $75.91

Q2 2013

Shares 1,500 Value ($000) $97 Avg Close $61.87 Range $54.98 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,960	$2,413	$427.84	$383.24 - $527.37
Q3 2025	5,800	$2,887	$429.37	$355.00 - $518.48
Q2 2025	5,700	$2,152	$386.59	$295.79 - $459.93
Q1 2025	5,800	$1,844	$356.21	$300.83 - $397.39
Q4 2024	5,900	$2,319	$393.00	$350.00 - $431.00
Q3 2024	5,800	$2,221	$371.86	$343.46 - $431.67
Q2 2024	5,900	$2,081	$356.89	$330.25 - $390.85
Q1 2024	5,900	$2,134	$367.18	$339.00 - $417.50
Q4 2023	5,800	$2,422	$420.64	$367.00 - $451.30
Q3 2023	6,500	$2,425	$362.89	$314.09 - $388.41
Q2 2023	6,400	$2,128	$338.68	$308.92 - $373.02
Q1 2023	6,300	$2,019	$280.05	$233.21 - $324.20
Q4 2022	7,000	$1,651	$238.35	$216.61 - $255.03
Q3 2022	7,000	$1,514	$217.11	$194.31 - $243.79
Q2 2022	7,300	$1,428	$204.88	$183.94 - $230.14
Q1 2022	6,900	$1,518	$225.29	$208.54 - $254.82
Q4 2021	6,400	$1,589	$242.05	$204.98 - $277.99
Q3 2021	6,600	$1,419	$205.75	$190.30 - $225.77
Q2 2021	6,700	$1,287	$194.40	$183.18 - $202.42
Q1 2021	6,700	$1,249	$181.75	$165.82 - $192.50
Q4 2020	6,700	$1,245	$177.80	$160.66 - $198.75
Q3 2020	6,500	$1,119	$160.95	$150.03 - $179.36
Q2 2020	6,500	$1,113	$146.29	$115.00 - $173.34
Q1 2020	5,600	$714	$187.65	$116.10 - $215.00
Q4 2019	5,100	$1,011	$180.28	$172.00 - $199.50
Q3 2019	5,000	$882	$168.68	$158.30 - $180.33
Q2 2019	4,900	$848	$178.97	$162.14 - $194.85
Q1 2019	4,600	$868	$164.47	$152.70 - $190.97
Q4 2018	4,400	$700	$153.02	$144.36 - $174.25
Q3 2018	4,200	$697	$152.31	$141.10 - $187.10
Q2 2018	4,200	$623	$137.08	$128.30 - $153.70
Q1 2018	4,200	$549	$132.25	$123.65 - $144.10
Q4 2017	4,200	$543	$132.19	$121.55 - $139.05
Q3 2017	4,200	$553	$130.98	$124.70 - $136.90
Q2 2017	3,800	$490	$126.51	$112.00 - $137.75
Q1 2017	3,800	$429	$114.48	$109.90 - $127.50
Q4 2016	3,200	$404	$113.13	$102.55 - $133.07
Q3 2016	3,200	$338	$101.76	$93.61 - $109.49
Q2 2016	3,200	$319	$97.40	$91.26 - $102.00
Q1 2016	3,200	$300	$95.52	$88.00 - $101.61
Q4 2015	2,200	$205	$96.81	$82.69 - $103.31
Q3 2015	2,200	$226	$101.50	$94.68 - $108.28
Q2 2015	2,200	$217	$92.77	$84.42 - $105.09
Q1 2015	2,200	$193	$82.06	$79.02 - $87.57
Q4 2014	2,200	$191	$80.61	$72.31 - $89.08
Q3 2014	2,200	$162	$69.85	$64.08 - $75.42
Q2 2014	2,200	$153	$70.72	$64.19 - $78.54
Q1 2014	1,900	$144	$81.29	$74.00 - $92.66
Q4 2013	1,500	$139	$78.66	$69.70 - $94.20
Q3 2013	1,500	$111	$71.91	$63.06 - $75.91
Q2 2013	1,500	$97	$61.87	$54.98 - $65.30