WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,355 Value ($000) $12,292 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 31,422 Value ($000) $15,641 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 27,204 Value ($000) $10,273 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 23,450 Value ($000) $7,454 Avg Close $356.21 Range $300.83 - $397.39

Q4 2024

Shares 2,708 Value ($000) $1,064 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 2,774 Value ($000) $1,062 Avg Close $371.86 Range $343.46 - $431.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,355	$12,292	$427.84	$383.24 - $527.37
Q3 2025	31,422	$15,641	$429.37	$355.00 - $518.48
Q2 2025	27,204	$10,273	$386.59	$295.79 - $459.93
Q1 2025	23,450	$7,454	$356.21	$300.83 - $397.39
Q4 2024	2,708	$1,064	$393.00	$350.00 - $431.00
Q3 2024	2,774	$1,062	$371.86	$343.46 - $431.67