WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $573 Avg Close $427.84 Range $383.24 - $527.37

Q1 2025

Shares 1,239 Value ($000) $394 Avg Close $356.21 Range $300.83 - $397.39

Q3 2024

Shares 1,731 Value ($000) $663 Avg Close $371.86 Range $343.46 - $431.67

Q1 2024

Shares 1,138 Value ($000) $412 Avg Close $367.18 Range $339.00 - $417.50

Q4 2023

Shares 1,025 Value ($000) $428 Avg Close $420.64 Range $367.00 - $451.30

Q2 2022

Shares 1,054 Value ($000) $206 Avg Close $204.88 Range $183.94 - $230.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$573	$427.84	$383.24 - $527.37
Q1 2025	1,239	$394	$356.21	$300.83 - $397.39
Q3 2024	1,731	$663	$371.86	$343.46 - $431.67
Q1 2024	1,138	$412	$367.18	$339.00 - $417.50
Q4 2023	1,025	$428	$420.64	$367.00 - $451.30
Q2 2022	1,054	$206	$204.88	$183.94 - $230.14