WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,671 Value ($000) $33,882 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 83,900 Value ($000) $41,763 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 83,900 Value ($000) $31,681 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 83,900 Value ($000) $26,669 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 83,900 Value ($000) $32,979 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 79,500 Value ($000) $30,443 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 68,500 Value ($000) $24,155 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 74,632 Value ($000) $26,994 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 81,830 Value ($000) $34,168 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 90,675 Value ($000) $33,834 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 90,675 Value ($000) $30,147 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 90,675 Value ($000) $29,055 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 90,675 Value ($000) $21,384 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 90,675 Value ($000) $19,617 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 90,675 Value ($000) $17,733 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 90,675 Value ($000) $19,949 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 190,675 Value ($000) $47,343 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 190,875 Value ($000) $41,044 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 190,875 Value ($000) $36,663 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 190,875 Value ($000) $35,585 Avg Close $181.75 Range $165.82 - $192.50
Q4 2020
Shares 190,875 Value ($000) $35,465 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 190,875 Value ($000) $32,865 Avg Close $160.95 Range $150.03 - $179.36
Q2 2020
Shares 216,232 Value ($000) $37,028 Avg Close $146.29 Range $115.00 - $173.34
Q1 2020
Shares 317,367 Value ($000) $40,439 Avg Close $187.65 Range $116.10 - $215.00
Q4 2019
Shares 336,077 Value ($000) $66,644 Avg Close $180.28 Range $172.00 - $199.50
Q3 2019
Shares 336,077 Value ($000) $59,281 Avg Close $168.68 Range $158.30 - $180.33
Q2 2019
Shares 336,077 Value ($000) $58,192 Avg Close $178.97 Range $162.14 - $194.85
Q1 2019
Shares 336,077 Value ($000) $63,381 Avg Close $164.47 Range $152.70 - $190.97
Q4 2018
Shares 336,077 Value ($000) $53,436 Avg Close $153.02 Range $144.36 - $174.25
Q3 2018
Shares 336,077 Value ($000) $55,789 Avg Close $152.31 Range $141.10 - $187.10
Q2 2018
Shares 336,077 Value ($000) $49,891 Avg Close $137.08 Range $128.30 - $153.70
Q1 2018
Shares 352,558 Value ($000) $46,115 Avg Close $132.25 Range $123.65 - $144.10
Q4 2017
Shares 358,137 Value ($000) $46,343 Avg Close $132.19 Range $121.55 - $139.05
Q3 2017
Shares 358,137 Value ($000) $47,185 Avg Close $130.98 Range $124.70 - $136.90
Q2 2017
Shares 363,001 Value ($000) $46,809 Avg Close $126.51 Range $112.00 - $137.75
Q1 2017
Shares 419,045 Value ($000) $47,352 Avg Close $114.48 Range $109.90 - $127.50
Q4 2016
Shares 435,308 Value ($000) $54,914 Avg Close $113.13 Range $102.55 - $133.07
Q3 2016
Shares 456,289 Value ($000) $48,148 Avg Close $101.76 Range $93.61 - $109.49
Q2 2016
Shares 459,463 Value ($000) $45,795 Avg Close $97.40 Range $91.26 - $102.00
Q1 2016
Shares 459,463 Value ($000) $45,018 Avg Close $95.52 Range $88.00 - $101.61
Q4 2015
Shares 459,463 Value ($000) $42,735 Avg Close $96.81 Range $82.69 - $103.31
Q3 2015
Shares 459,463 Value ($000) $47,288 Avg Close $101.50 Range $94.68 - $108.28
Q2 2015
Shares 459,463 Value ($000) $45,257 Avg Close $92.77 Range $84.42 - $105.09
Q1 2015
Shares 459,463 Value ($000) $40,235 Avg Close $82.06 Range $79.02 - $87.57