WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,779 Value ($000) $645 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 1,717 Value ($000) $648 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 1,740 Value ($000) $553 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 1,742 Value ($000) $685 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 1,694 Value ($000) $649 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 1,625 Value ($000) $573 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 1,594 Value ($000) $577 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 1,538 Value ($000) $642 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 1,514 Value ($000) $565 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 1,479 Value ($000) $492 Avg Close $338.68 Range $308.92 - $373.02