WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $691 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 20,853 Value ($000) $10,380 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 20,053 Value ($000) $7,572 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 13,586 Value ($000) $4,319 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 13,175 Value ($000) $5,179 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 13,324 Value ($000) $5,102 Avg Close $371.86 Range $343.46 - $431.67
Q1 2024
Shares 4,307 Value ($000) $1,558 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 6,556 Value ($000) $2,738 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 8,122 Value ($000) $3,031 Avg Close $362.89 Range $314.09 - $388.41