WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $1 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 2,025 Value ($000) $1 Avg Close $429.37 Range $355.00 - $518.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$1	$427.84	$383.24 - $527.37
Q3 2025	2,025	$1	$429.37	$355.00 - $518.48