WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 834 Value ($000) $415 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 1,232 Value ($000) $465 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 974 Value ($000) $310 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 974 Value ($000) $383 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 1,724 Value ($000) $660 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 1,892 Value ($000) $667 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 1,419 Value ($000) $513 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 1,135 Value ($000) $474 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 1,731 Value ($000) $646 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 3,028 Value ($000) $1,007 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 3,938 Value ($000) $1,262 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 2,484 Value ($000) $586 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 2,773 Value ($000) $600 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 2,724 Value ($000) $533 Avg Close $204.88 Range $183.94 - $230.14