WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,044 Value ($000) $0 Avg Close $356.21 Range $300.83 - $397.39

Q3 2024

Shares 1,842 Value ($000) $1 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 1,893 Value ($000) $1 Avg Close $356.89 Range $330.25 - $390.85

Q4 2020

Shares 2,022 Value ($000) $376 Avg Close $177.80 Range $160.66 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,044	$0	$356.21	$300.83 - $397.39
Q3 2024	1,842	$1	$371.86	$343.46 - $431.67
Q2 2024	1,893	$1	$356.89	$330.25 - $390.85
Q4 2020	2,022	$376	$177.80	$160.66 - $198.75